Ovintiv - Биржевая Цена

Биржевая цена
54.17
Изменение за день
2.31 4.45%
Ежемесячно
4.01%
Ежегодный
-16.99%
Q3 прогноз
52.64

Цена Chg День Год Дата
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.17 -0.54 -1.88% 11.56% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.56 0.76 1.78% -12.57% 2025-07-02
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Cenovus Energy 19.19 0.66 3.56% -30.12% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
Ovintiv 54.17 2.31 4.45% -16.99% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.26% 2025-07-02
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
MEG Energy 25.78 0.05 0.19% -12.70% 2025-07-02
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Suncor Energy 51.93 0.92 1.80% -2.79% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tourmaline Oil 65.51 -0.19 -0.29% 5.47% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30

Цена День Год Дата
TSX 26856 -1.11 0% 20.84% 2025-07-02
Canada TSX 60 Index 1598 0.81 0.05% 20.50% 2025-07-02